WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,405 Value ($000) $869 Avg Close $129.37 Range $114.01 - $141.71

Q3 2025

Shares 6,305 Value ($000) $864 Avg Close $145.46 Range $131.57 - $171.37

Q2 2025

Shares 5,199 Value ($000) $742 Avg Close $141.71 Range $124.90 - $161.23

Q1 2025

Shares 7,249 Value ($000) $1,145 Avg Close $190.68 Range $146.05 - $229.67

Q4 2024

Shares 6,958 Value ($000) $1,444 Avg Close $194.31 Range $140.00 - $235.43

Q3 2024

Shares 24,157 Value ($000) $3,595 Avg Close $98.73 Range $66.05 - $149.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,405	$869	$129.37	$114.01 - $141.71
Q3 2025	6,305	$864	$145.46	$131.57 - $171.37
Q2 2025	5,199	$742	$141.71	$124.90 - $161.23
Q1 2025	7,249	$1,145	$190.68	$146.05 - $229.67
Q4 2024	6,958	$1,444	$194.31	$140.00 - $235.43
Q3 2024	24,157	$3,595	$98.73	$66.05 - $149.20