WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 167 Value ($000) $23 Avg Close $145.46 Range $131.57 - $171.37
Q2 2020
Shares 6 Value ($000) $0 Avg Close $21.38 Range $14.11 - $33.76
Q1 2020
Shares 6 Value ($000) $0 Avg Close $49.64 Range $16.07 - $61.97
Q4 2019
Shares 17 Value ($000) $1 Avg Close $58.44 Range $53.55 - $63.49
Q3 2019
Shares 17 Value ($000) $1 Avg Close $60.49 Range $54.51 - $74.46
Q2 2019
Shares 20 Value ($000) $1 Avg Close $50.62 Range $41.15 - $59.06
Q1 2019
Shares 20 Value ($000) $1 Avg Close $39.80 Range $33.60 - $44.65
Q4 2018
Shares 20 Value ($000) $1 Avg Close $35.54 Range $31.80 - $39.95
Q3 2018
Shares 20 Value ($000) $1 Avg Close $33.16 Range $30.81 - $35.90
Q2 2018
Shares 314 Value ($000) $9,919 Avg Close $32.64 Range $30.06 - $36.70
Q1 2018
Shares 424 Value ($000) $15 Avg Close $27.64 Range $25.00 - $35.33
Q4 2017
Shares 438 Value ($000) $11 Avg Close $24.98 Range $22.51 - $26.82
Q3 2017
Shares 545 Value ($000) $13 Avg Close $24.74 Range $23.26 - $27.43
Q2 2017
Shares 186 Value ($000) $5 Avg Close $24.83 Range $21.54 - $27.58