WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,233 Value ($000) $97 Avg Close $34.77 Range $26.32 - $47.78

Q4 2020

Shares 2,233 Value ($000) $68 Avg Close $27.97 Range $18.15 - $40.91

Q3 2020

Shares 2,233 Value ($000) $41 Avg Close $21.74 Range $18.30 - $28.10

Q2 2020

Shares 2,433 Value ($000) $57 Avg Close $21.38 Range $14.11 - $33.76

Q1 2020

Shares 200 Value ($000) $5 Avg Close $49.64 Range $16.07 - $61.97

Q4 2019

Shares 108 Value ($000) $6 Avg Close $58.44 Range $53.55 - $63.49

Q2 2017

Shares 154 Value ($000) $4 Avg Close $24.83 Range $21.54 - $27.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,233	$97	$34.77	$26.32 - $47.78
Q4 2020	2,233	$68	$27.97	$18.15 - $40.91
Q3 2020	2,233	$41	$21.74	$18.30 - $28.10
Q2 2020	2,433	$57	$21.38	$14.11 - $33.76
Q1 2020	200	$5	$49.64	$16.07 - $61.97
Q4 2019	108	$6	$58.44	$53.55 - $63.49
Q2 2017	154	$4	$24.83	$21.54 - $27.58