WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,543 Value ($000) $4,414 Avg Close $129.37 Range $114.01 - $141.71
Q3 2025
Shares 15,342 Value ($000) $2,103 Avg Close $145.46 Range $131.57 - $171.37
Q2 2025
Shares 12,218 Value ($000) $1,744 Avg Close $141.71 Range $124.90 - $161.23
Q1 2025
Shares 15,075 Value ($000) $2,381 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 15,259 Value ($000) $3,167 Avg Close $194.31 Range $140.00 - $235.43
Q3 2024
Shares 7,291 Value ($000) $1,085 Avg Close $98.73 Range $66.05 - $149.20
Q2 2024
Shares 7,260 Value ($000) $503 Avg Close $58.01 Range $48.10 - $69.41
Q1 2023
Shares 5,867 Value ($000) $321 Avg Close $58.65 Range $53.62 - $65.19
Q1 2019
Shares 5,072 Value ($000) $215 Avg Close $39.80 Range $33.60 - $44.65
Q1 2017
Shares 9,243 Value ($000) $207 Avg Close $25.27 Range $21.10 - $28.06