WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 716 Value ($000) $19 Avg Close $49.64 Range $16.07 - $61.97
Q4 2019
Shares 572 Value ($000) $34 Avg Close $58.44 Range $53.55 - $63.49
Q3 2015
Shares 3,000 Value ($000) $49 Avg Close $16.77 Range $15.11 - $18.62
Q2 2015
Shares 3,000 Value ($000) $55 Avg Close $18.55 Range $18.05 - $19.50
Q1 2015
Shares 2,800 Value ($000) $52 Avg Close $20.66 Range $17.89 - $21.95
Q4 2014
Shares 2,800 Value ($000) $61 Avg Close $21.36 Range $19.56 - $22.91
Q3 2014
Shares 2,800 Value ($000) $57 Avg Close $22.59 Range $20.36 - $24.89
Q2 2014
Shares 2,500 Value ($000) $61 Avg Close $20.52 Range $18.18 - $26.19