WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,837 Value ($000) $3,134 Avg Close $190.68 Range $146.05 - $229.67

Q4 2024

Shares 5,789 Value ($000) $1,202 Avg Close $194.31 Range $140.00 - $235.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,837	$3,134	$190.68	$146.05 - $229.67
Q4 2024	5,789	$1,202	$194.31	$140.00 - $235.43