WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499 Value ($000) $203 Avg Close $129.37 Range $114.01 - $141.71
Q3 2025
Shares 1,521 Value ($000) $209 Avg Close $145.46 Range $131.57 - $171.37
Q2 2025
Shares 1,886 Value ($000) $269 Avg Close $141.71 Range $124.90 - $161.23
Q1 2025
Shares 1,616 Value ($000) $255 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 1,042 Value ($000) $216 Avg Close $194.31 Range $140.00 - $235.43
Q2 2018
Shares 278 Value ($000) $9 Avg Close $32.64 Range $30.06 - $36.70
Q1 2018
Shares 278 Value ($000) $10 Avg Close $27.64 Range $25.00 - $35.33
Q4 2017
Shares 1,076 Value ($000) $27 Avg Close $24.98 Range $22.51 - $26.82
Q3 2017
Shares 344 Value ($000) $8 Avg Close $24.74 Range $23.26 - $27.43
Q2 2017
Shares 313 Value ($000) $8 Avg Close $24.83 Range $21.54 - $27.58
Q1 2017
Shares 288 Value ($000) $6 Avg Close $25.27 Range $21.10 - $28.06
Q3 2016
Shares 288 Value ($000) $7 Avg Close $24.95 Range $21.63 - $27.51
Q2 2016
Shares 44 Value ($000) $1 Avg Close $23.84 Range $21.38 - $25.67
Q2 2013
Shares 469 Value ($000) $6 Avg Close $13.54 Range $11.70 - $15.40