WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $21 Avg Close $129.37 Range $114.01 - $141.71
Q3 2025
Shares 511 Value ($000) $70 Avg Close $145.46 Range $131.57 - $171.37
Q2 2025
Shares 511 Value ($000) $73 Avg Close $141.71 Range $124.90 - $161.23
Q1 2025
Shares 505 Value ($000) $80 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 1,005 Value ($000) $209 Avg Close $194.31 Range $140.00 - $235.43
Q3 2024
Shares 1,005 Value ($000) $150 Avg Close $98.73 Range $66.05 - $149.20
Q2 2024
Shares 1,000 Value ($000) $69 Avg Close $58.01 Range $48.10 - $69.41