WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,144 Value ($000) $291 Avg Close $129.37 Range $114.01 - $141.71
Q3 2025
Shares 2,027 Value ($000) $278 Avg Close $145.46 Range $131.57 - $171.37
Q2 2025
Shares 1,705 Value ($000) $243 Avg Close $141.71 Range $124.90 - $161.23
Q1 2025
Shares 2,091 Value ($000) $330 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 2,324 Value ($000) $482 Avg Close $194.31 Range $140.00 - $235.43
Q3 2024
Shares 1,379 Value ($000) $205 Avg Close $98.73 Range $66.05 - $149.20
Q1 2022
Shares 1,490 Value ($000) $48 Avg Close $34.73 Range $31.92 - $37.45
Q4 2021
Shares 1,670 Value ($000) $63 Avg Close $38.22 Range $33.36 - $43.38
Q3 2021
Shares 1,580 Value ($000) $59 Avg Close $39.36 Range $35.69 - $43.81
Q2 2021
Shares 1,628 Value ($000) $70 Avg Close $43.79 Range $40.01 - $46.88
Q1 2021
Shares 1,930 Value ($000) $84 Avg Close $34.77 Range $26.32 - $47.78
Q4 2020
Shares 2,110 Value ($000) $65 Avg Close $27.97 Range $18.15 - $40.91
Q3 2020
Shares 1,480 Value ($000) $27 Avg Close $21.74 Range $18.30 - $28.10
Q2 2020
Shares 1,332 Value ($000) $32 Avg Close $21.38 Range $14.11 - $33.76
Q1 2020
Shares 938 Value ($000) $25 Avg Close $49.64 Range $16.07 - $61.97
Q4 2019
Shares 1,521 Value ($000) $88 Avg Close $58.44 Range $53.55 - $63.49
Q3 2019
Shares 1,478 Value ($000) $80 Avg Close $60.49 Range $54.51 - $74.46
Q2 2019
Shares 12,245 Value ($000) $713 Avg Close $50.62 Range $41.15 - $59.06
Q1 2019
Shares 18,683 Value ($000) $791 Avg Close $39.80 Range $33.60 - $44.65
Q4 2018
Shares 19,142 Value ($000) $660 Avg Close $35.54 Range $31.80 - $39.95
Q3 2018
Shares 35,259 Value ($000) $1,215 Avg Close $33.16 Range $30.81 - $35.90
Q2 2018
Shares 38,246 Value ($000) $1,206 Avg Close $32.64 Range $30.06 - $36.70
Q1 2018
Shares 24,217 Value ($000) $828 Avg Close $27.64 Range $25.00 - $35.33
Q4 2017
Shares 22,934 Value ($000) $570 Avg Close $24.98 Range $22.51 - $26.82
Q3 2017
Shares 5,634 Value ($000) $137 Avg Close $24.74 Range $23.26 - $27.43
Q2 2017
Shares 5,189 Value ($000) $137 Avg Close $24.83 Range $21.54 - $27.58
Q1 2017
Shares 8,603 Value ($000) $191 Avg Close $25.27 Range $21.10 - $28.06
Q4 2016
Shares 16,369 Value ($000) $417 Avg Close $25.90 Range $22.89 - $27.47
Q3 2016
Shares 8,755 Value ($000) $206 Avg Close $24.95 Range $21.63 - $27.51
Q2 2016
Shares 12,619 Value ($000) $279 Avg Close $23.84 Range $21.38 - $25.67
Q1 2016
Shares 2,999 Value ($000) $64 Avg Close $19.60 Range $17.43 - $22.35
Q3 2015
Shares 1,359 Value ($000) $22 Avg Close $16.77 Range $15.11 - $18.62
Q2 2015
Shares 4,217 Value ($000) $76 Avg Close $18.55 Range $18.05 - $19.50
Q1 2015
Shares 7,733 Value ($000) $143 Avg Close $20.66 Range $17.89 - $21.95
Q4 2014
Shares 5,525 Value ($000) $120 Avg Close $21.36 Range $19.56 - $22.91
Q1 2014
Shares 6,382 Value ($000) $129 Avg Close $18.24 Range $16.02 - $20.73
Q4 2013
Shares 7,904 Value ($000) $136 Avg Close $17.09 Range $15.66 - $18.24
Q3 2013
Shares 339 Value ($000) $5 Avg Close $14.50 Range $13.50 - $15.98