WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,152 Value ($000) $5,039 Avg Close $129.37 Range $114.01 - $141.71

Q3 2025

Shares 40,977 Value ($000) $5,618 Avg Close $145.46 Range $131.57 - $171.37

Q2 2025

Shares 39,839 Value ($000) $5,688 Avg Close $141.71 Range $124.90 - $161.23

Q1 2025

Shares 32,643 Value ($000) $5,157 Avg Close $190.68 Range $146.05 - $229.67

Q4 2024

Shares 29,776 Value ($000) $6,180 Avg Close $194.31 Range $140.00 - $235.43

Q3 2024

Shares 29,791 Value ($000) $4,136 Avg Close $98.73 Range $66.05 - $149.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,152	$5,039	$129.37	$114.01 - $141.71
Q3 2025	40,977	$5,618	$145.46	$131.57 - $171.37
Q2 2025	39,839	$5,688	$141.71	$124.90 - $161.23
Q1 2025	32,643	$5,157	$190.68	$146.05 - $229.67
Q4 2024	29,776	$6,180	$194.31	$140.00 - $235.43
Q3 2024	29,791	$4,136	$98.73	$66.05 - $149.20