WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,722 Value ($000) $369 Avg Close $129.37 Range $114.01 - $141.71
Q3 2025
Shares 2,760 Value ($000) $378 Avg Close $145.46 Range $131.57 - $171.37
Q2 2025
Shares 2,759 Value ($000) $394 Avg Close $141.71 Range $124.90 - $161.23
Q1 2025
Shares 2,759 Value ($000) $436 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 2,759 Value ($000) $573 Avg Close $194.31 Range $140.00 - $235.43
Q3 2024
Shares 210 Value ($000) $31 Avg Close $98.73 Range $66.05 - $149.20
Q2 2024
Shares 223 Value ($000) $15 Avg Close $58.01 Range $48.10 - $69.41
Q1 2024
Shares 296 Value ($000) $15 Avg Close $48.34 Range $45.32 - $51.00
Q4 2023
Shares 485 Value ($000) $24 Avg Close $44.60 Range $39.50 - $49.15
Q3 2023
Shares 694 Value ($000) $29 Avg Close $42.34 Range $39.16 - $48.93
Q2 2023
Shares 942 Value ($000) $37 Avg Close $46.41 Range $37.01 - $59.99
Q1 2022
Shares 1,297 Value ($000) $42 Avg Close $34.73 Range $31.92 - $37.45
Q4 2021
Shares 1,479 Value ($000) $56 Avg Close $38.22 Range $33.36 - $43.38
Q3 2021
Shares 1,479 Value ($000) $55 Avg Close $39.36 Range $35.69 - $43.81
Q2 2021
Shares 3,751 Value ($000) $161 Avg Close $43.79 Range $40.01 - $46.88
Q1 2021
Shares 4,423 Value ($000) $192 Avg Close $34.77 Range $26.32 - $47.78
Q4 2020
Shares 4,544 Value ($000) $138 Avg Close $27.97 Range $18.15 - $40.91
Q3 2020
Shares 4,544 Value ($000) $84 Avg Close $21.74 Range $18.30 - $28.10
Q2 2020
Shares 4,544 Value ($000) $110 Avg Close $21.38 Range $14.11 - $33.76
Q1 2020
Shares 4,544 Value ($000) $121 Avg Close $49.64 Range $16.07 - $61.97
Q4 2019
Shares 4,492 Value ($000) $265 Avg Close $58.44 Range $53.55 - $63.49
Q3 2019
Shares 4,492 Value ($000) $249 Avg Close $60.49 Range $54.51 - $74.46
Q2 2019
Shares 4,492 Value ($000) $262 Avg Close $50.62 Range $41.15 - $59.06
Q1 2019
Shares 4,725 Value ($000) $200 Avg Close $39.80 Range $33.60 - $44.65
Q4 2018
Shares 4,725 Value ($000) $163 Avg Close $35.54 Range $31.80 - $39.95
Q3 2018
Shares 4,725 Value ($000) $163 Avg Close $33.16 Range $30.81 - $35.90
Q2 2018
Shares 4,725 Value ($000) $149 Avg Close $32.64 Range $30.06 - $36.70
Q1 2018
Shares 5,252 Value ($000) $180 Avg Close $27.64 Range $25.00 - $35.33
Q4 2017
Shares 5,641 Value ($000) $141 Avg Close $24.98 Range $22.51 - $26.82
Q3 2017
Shares 5,641 Value ($000) $139 Avg Close $24.74 Range $23.26 - $27.43
Q2 2017
Shares 6,141 Value ($000) $164 Avg Close $24.83 Range $21.54 - $27.58
Q1 2017
Shares 7,841 Value ($000) $175 Avg Close $25.27 Range $21.10 - $28.06
Q4 2016
Shares 8,041 Value ($000) $206 Avg Close $25.90 Range $22.89 - $27.47
Q3 2016
Shares 8,241 Value ($000) $196 Avg Close $24.95 Range $21.63 - $27.51
Q2 2016
Shares 8,941 Value ($000) $199 Avg Close $23.84 Range $21.38 - $25.67
Q1 2013
Shares 8,841 Value ($000) $134 Avg Close $15.02 Range $14.45 - $16.28