WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,945 Value ($000) $72 Avg Close $24.74 Range $23.26 - $27.43
Q2 2017
Shares 2,945 Value ($000) $79 Avg Close $24.83 Range $21.54 - $27.58
Q1 2017
Shares 2,945 Value ($000) $66 Avg Close $25.27 Range $21.10 - $28.06
Q4 2016
Shares 3,380 Value ($000) $86 Avg Close $25.90 Range $22.89 - $27.47
Q3 2016
Shares 3,380 Value ($000) $80 Avg Close $24.95 Range $21.63 - $27.51
Q2 2016
Shares 3,380 Value ($000) $75 Avg Close $23.84 Range $21.38 - $25.67
Q1 2016
Shares 606 Value ($000) $13 Avg Close $19.60 Range $17.43 - $22.35
Q4 2015
Shares 606 Value ($000) $12 Avg Close $16.81 Range $15.16 - $20.70
Q3 2015
Shares 606 Value ($000) $10 Avg Close $16.77 Range $15.11 - $18.62
Q2 2015
Shares 606 Value ($000) $11 Avg Close $18.55 Range $18.05 - $19.50
Q1 2015
Shares 606 Value ($000) $11 Avg Close $20.66 Range $17.89 - $21.95
Q4 2014
Shares 606 Value ($000) $13 Avg Close $21.36 Range $19.56 - $22.91
Q3 2014
Shares 606 Value ($000) $12 Avg Close $22.59 Range $20.36 - $24.89
Q2 2014
Shares 606 Value ($000) $15 Avg Close $20.52 Range $18.18 - $26.19
Q1 2014
Shares 606 Value ($000) $12 Avg Close $18.24 Range $16.02 - $20.73
Q4 2013
Shares 606 Value ($000) $11 Avg Close $17.09 Range $15.66 - $18.24
Q3 2013
Shares 606 Value ($000) $10 Avg Close $14.50 Range $13.50 - $15.98
Q2 2013
Shares 2,723 Value ($000) $37 Avg Close $13.54 Range $11.70 - $15.40