WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,000 Value ($000) $208 Avg Close $194.31 Range $140.00 - $235.43
Q3 2023
Shares 1,000 Value ($000) $42 Avg Close $42.34 Range $39.16 - $48.93
Q2 2023
Shares 1,000 Value ($000) $39 Avg Close $46.41 Range $37.01 - $59.99
Q1 2023
Shares 1,000 Value ($000) $55 Avg Close $58.65 Range $53.62 - $65.19
Q4 2022
Shares 1,000 Value ($000) $59 Avg Close $44.86 Range $32.88 - $61.01
Q3 2022
Shares 1,000 Value ($000) $33 Avg Close $37.52 Range $32.56 - $40.98
Q2 2022
Shares 1,000 Value ($000) $37 Avg Close $34.08 Range $30.22 - $40.22
Q1 2022
Shares 1,000 Value ($000) $32 Avg Close $34.73 Range $31.92 - $37.45
Q4 2021
Shares 1,000 Value ($000) $38 Avg Close $38.22 Range $33.36 - $43.38
Q3 2021
Shares 1,000 Value ($000) $37 Avg Close $39.36 Range $35.69 - $43.81
Q2 2021
Shares 1,000 Value ($000) $43 Avg Close $43.79 Range $40.01 - $46.88
Q1 2021
Shares 1,000 Value ($000) $43 Avg Close $34.77 Range $26.32 - $47.78
Q4 2020
Shares 1,000 Value ($000) $30 Avg Close $27.97 Range $18.15 - $40.91
Q3 2020
Shares 1,000 Value ($000) $18 Avg Close $21.74 Range $18.30 - $28.10
Q2 2020
Shares 1,000 Value ($000) $24 Avg Close $21.38 Range $14.11 - $33.76
Q1 2020
Shares 1,000 Value ($000) $27 Avg Close $49.64 Range $16.07 - $61.97
Q4 2019
Shares 1,000 Value ($000) $59 Avg Close $58.44 Range $53.55 - $63.49
Q3 2019
Shares 1,000 Value ($000) $55 Avg Close $60.49 Range $54.51 - $74.46
Q2 2019
Shares 1,000 Value ($000) $58 Avg Close $50.62 Range $41.15 - $59.06
Q1 2019
Shares 1,000 Value ($000) $42 Avg Close $39.80 Range $33.60 - $44.65
Q4 2018
Shares 1,000 Value ($000) $35 Avg Close $35.54 Range $31.80 - $39.95
Q3 2018
Shares 1,000 Value ($000) $35 Avg Close $33.16 Range $30.81 - $35.90
Q2 2018
Shares 1,000 Value ($000) $32 Avg Close $32.64 Range $30.06 - $36.70
Q1 2018
Shares 1,000 Value ($000) $34 Avg Close $27.64 Range $25.00 - $35.33
Q4 2017
Shares 1,000 Value ($000) $25 Avg Close $24.98 Range $22.51 - $26.82
Q4 2016
Shares 1,000 Value ($000) $26 Avg Close $25.90 Range $22.89 - $27.47
Q3 2016
Shares 1,000 Value ($000) $24 Avg Close $24.95 Range $21.63 - $27.51
Q2 2016
Shares 1,000 Value ($000) $22 Avg Close $23.84 Range $21.38 - $25.67
Q1 2016
Shares 1,000 Value ($000) $22 Avg Close $19.60 Range $17.43 - $22.35
Q4 2015
Shares 1,000 Value ($000) $20 Avg Close $16.81 Range $15.16 - $20.70
Q3 2015
Shares 1,000 Value ($000) $16 Avg Close $16.77 Range $15.11 - $18.62
Q2 2015
Shares 1,000 Value ($000) $18 Avg Close $18.55 Range $18.05 - $19.50
Q1 2015
Shares 1,000 Value ($000) $19 Avg Close $20.66 Range $17.89 - $21.95
Q4 2014
Shares 1,000 Value ($000) $22 Avg Close $21.36 Range $19.56 - $22.91
Q3 2014
Shares 1,000 Value ($000) $21 Avg Close $22.59 Range $20.36 - $24.89
Q2 2014
Shares 1,000 Value ($000) $25 Avg Close $20.52 Range $18.18 - $26.19
Q1 2014
Shares 1,000 Value ($000) $20 Avg Close $18.24 Range $16.02 - $20.73
Q4 2013
Shares 1,500 Value ($000) $26 Avg Close $17.09 Range $15.66 - $18.24