WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,885 Value ($000) $1 Avg Close $129.37 Range $114.01 - $141.71

Q3 2025

Shares 9,285 Value ($000) $1 Avg Close $145.46 Range $131.57 - $171.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,885	$1	$129.37	$114.01 - $141.71
Q3 2025	9,285	$1	$145.46	$131.57 - $171.37