WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,452 Value ($000) $4,537 Avg Close $129.37 Range $114.01 - $141.71
Q3 2025
Shares 3,800 Value ($000) $521 Avg Close $145.46 Range $131.57 - $171.37
Q1 2021
Shares 3,170 Value ($000) $138 Avg Close $34.77 Range $26.32 - $47.78
Q4 2020
Shares 3,170 Value ($000) $97 Avg Close $27.97 Range $18.15 - $40.91
Q3 2020
Shares 3,210 Value ($000) $59 Avg Close $21.74 Range $18.30 - $28.10
Q2 2020
Shares 3,950 Value ($000) $96 Avg Close $21.38 Range $14.11 - $33.76
Q1 2020
Shares 3,470 Value ($000) $92 Avg Close $49.64 Range $16.07 - $61.97
Q4 2019
Shares 3,581 Value ($000) $211 Avg Close $58.44 Range $53.55 - $63.49
Q3 2019
Shares 76 Value ($000) $4 Avg Close $60.49 Range $54.51 - $74.46
Q2 2019
Shares 163 Value ($000) $10 Avg Close $50.62 Range $41.15 - $59.06
Q1 2019
Shares 102 Value ($000) $4 Avg Close $39.80 Range $33.60 - $44.65
Q4 2018
Shares 124 Value ($000) $4 Avg Close $35.54 Range $31.80 - $39.95
Q3 2018
Shares 124 Value ($000) $4 Avg Close $33.16 Range $30.81 - $35.90
Q2 2018
Shares 124 Value ($000) $4 Avg Close $32.64 Range $30.06 - $36.70
Q1 2018
Shares 100 Value ($000) $3 Avg Close $27.64 Range $25.00 - $35.33
Q4 2017
Shares 100 Value ($000) $2 Avg Close $24.98 Range $22.51 - $26.82
Q3 2017
Shares 100 Value ($000) $2 Avg Close $24.74 Range $23.26 - $27.43
Q1 2017
Shares 129 Value ($000) $3 Avg Close $25.27 Range $21.10 - $28.06
Q4 2016
Shares 129 Value ($000) $3 Avg Close $25.90 Range $22.89 - $27.47
Q3 2016
Shares 69 Value ($000) $2 Avg Close $24.95 Range $21.63 - $27.51