WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,206 Value ($000) $2,412 Avg Close $98.73 Range $66.05 - $149.20
Q1 2023
Shares 5,108 Value ($000) $0 Avg Close $58.65 Range $53.62 - $65.19
Q4 2022
Shares 5,108 Value ($000) $0 Avg Close $44.86 Range $32.88 - $61.01
Q2 2021
Shares 11,472 Value ($000) $492 Avg Close $43.79 Range $40.01 - $46.88
Q1 2021
Shares 12,786 Value ($000) $556 Avg Close $34.77 Range $26.32 - $47.78
Q4 2020
Shares 12,786 Value ($000) $389 Avg Close $27.97 Range $18.15 - $40.91
Q3 2020
Shares 13,386 Value ($000) $247 Avg Close $21.74 Range $18.30 - $28.10
Q2 2020
Shares 16,686 Value ($000) $405 Avg Close $21.38 Range $14.11 - $33.76
Q1 2020
Shares 16,686 Value ($000) $444 Avg Close $49.64 Range $16.07 - $61.97
Q4 2019
Shares 16,186 Value ($000) $954 Avg Close $58.44 Range $53.55 - $63.49
Q3 2019
Shares 14,335 Value ($000) $794 Avg Close $60.49 Range $54.51 - $74.46
Q4 2017
Shares 10,207 Value ($000) $255 Avg Close $24.98 Range $22.51 - $26.82
Q3 2017
Shares 12,307 Value ($000) $303 Avg Close $24.74 Range $23.26 - $27.43
Q2 2017
Shares 12,307 Value ($000) $329 Avg Close $24.83 Range $21.54 - $27.58
Q1 2017
Shares 12,307 Value ($000) $275 Avg Close $25.27 Range $21.10 - $28.06