WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 39,169 Value ($000) $637 Avg Close $16.77 Range $15.11 - $18.62
Q2 2015
Shares 39,169 Value ($000) $720 Avg Close $18.55 Range $18.05 - $19.50
Q1 2015
Shares 39,169 Value ($000) $728 Avg Close $20.66 Range $17.89 - $21.95
Q4 2014
Shares 39,169 Value ($000) $858 Avg Close $21.36 Range $19.56 - $22.91
Q3 2014
Shares 39,169 Value ($000) $804 Avg Close $22.59 Range $20.36 - $24.89
Q2 2014
Shares 39,169 Value ($000) $960 Avg Close $20.52 Range $18.18 - $26.19
Q1 2014
Shares 39,169 Value ($000) $802 Avg Close $18.24 Range $16.02 - $20.73
Q4 2013
Shares 39,169 Value ($000) $680 Avg Close $17.09 Range $15.66 - $18.24
Q3 2013
Shares 49,169 Value ($000) $773 Avg Close $14.50 Range $13.50 - $15.98
Q2 2013
Shares 49,169 Value ($000) $664 Avg Close $13.54 Range $11.70 - $15.40