WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,120 Value ($000) $315 Avg Close $98.73 Range $66.05 - $149.20

Q2 2024

Shares 4,660 Value ($000) $323 Avg Close $58.01 Range $48.10 - $69.41

Q1 2024

Shares 6,020 Value ($000) $299 Avg Close $48.34 Range $45.32 - $51.00

Q4 2023

Shares 6,020 Value ($000) $294 Avg Close $44.60 Range $39.50 - $49.15

Q3 2023

Shares 7,280 Value ($000) $308 Avg Close $42.34 Range $39.16 - $48.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,120	$315	$98.73	$66.05 - $149.20
Q2 2024	4,660	$323	$58.01	$48.10 - $69.41
Q1 2024	6,020	$299	$48.34	$45.32 - $51.00
Q4 2023	6,020	$294	$44.60	$39.50 - $49.15
Q3 2023	7,280	$308	$42.34	$39.16 - $48.93