WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,532 Value ($000) $11,737 Avg Close $129.37 Range $114.01 - $141.71
Q3 2025
Shares 101,386 Value ($000) $13,899 Avg Close $145.46 Range $131.57 - $171.37
Q2 2025
Shares 92,334 Value ($000) $13,183 Avg Close $141.71 Range $124.90 - $161.23
Q1 2025
Shares 7,664 Value ($000) $1,211 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 2,200 Value ($000) $457 Avg Close $194.31 Range $140.00 - $235.43
Q3 2024
Shares 3,578 Value ($000) $532 Avg Close $98.73 Range $66.05 - $149.20
Q2 2024
Shares 12,878 Value ($000) $892 Avg Close $58.01 Range $48.10 - $69.41
Q1 2024
Shares 8,029 Value ($000) $398 Avg Close $48.34 Range $45.32 - $51.00
Q3 2023
Shares 5,057 Value ($000) $214 Avg Close $42.34 Range $39.16 - $48.93