WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,340 Value ($000) $317 Avg Close $129.37 Range $114.01 - $141.71
Q2 2025
Shares 413 Value ($000) $0 Avg Close $141.71 Range $124.90 - $161.23
Q1 2025
Shares 545 Value ($000) $0 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 643 Value ($000) $0 Avg Close $194.31 Range $140.00 - $235.43
Q3 2024
Shares 550 Value ($000) $0 Avg Close $98.73 Range $66.05 - $149.20
Q2 2024
Shares 519 Value ($000) $0 Avg Close $58.01 Range $48.10 - $69.41
Q3 2023
Shares 846 Value ($000) $0 Avg Close $42.34 Range $39.16 - $48.93
Q2 2023
Shares 846 Value ($000) $0 Avg Close $46.41 Range $37.01 - $59.99
Q1 2023
Shares 442 Value ($000) $0 Avg Close $58.65 Range $53.62 - $65.19
Q4 2019
Shares 147 Value ($000) $8 Avg Close $58.44 Range $53.55 - $63.49
Q3 2019
Shares 126 Value ($000) $6 Avg Close $60.49 Range $54.51 - $74.46