WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,111 Value ($000) $4,627 Avg Close $129.37 Range $114.01 - $141.71
Q3 2025
Shares 66,008 Value ($000) $9,049 Avg Close $145.46 Range $131.57 - $171.37
Q2 2025
Shares 4,130 Value ($000) $590 Avg Close $141.71 Range $124.90 - $161.23
Q3 2024
Shares 4,882 Value ($000) $726 Avg Close $98.73 Range $66.05 - $149.20
Q2 2023
Shares 30,585 Value ($000) $1,197 Avg Close $46.41 Range $37.01 - $59.99
Q1 2023
Shares 30,880 Value ($000) $2 Avg Close $58.65 Range $53.62 - $65.19
Q4 2022
Shares 13,739 Value ($000) $1 Avg Close $44.86 Range $32.88 - $61.01
Q3 2022
Shares 19,617 Value ($000) $642 Avg Close $37.52 Range $32.56 - $40.98
Q2 2022
Shares 31,435 Value ($000) $1,178 Avg Close $34.08 Range $30.22 - $40.22
Q1 2022
Shares 8,392 Value ($000) $270 Avg Close $34.73 Range $31.92 - $37.45
Q4 2019
Shares 6,493 Value ($000) $383 Avg Close $58.44 Range $53.55 - $63.49
Q4 2017
Shares 9,940 Value ($000) $248 Avg Close $24.98 Range $22.51 - $26.82
Q3 2017
Shares 20,728 Value ($000) $510 Avg Close $24.74 Range $23.26 - $27.43
Q4 2016
Shares 27,621 Value ($000) $707 Avg Close $25.90 Range $22.89 - $27.47
Q1 2016
Shares 9,706 Value ($000) $210 Avg Close $19.60 Range $17.43 - $22.35