WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,002 Value ($000) $1,628 Avg Close $129.37 Range $114.01 - $141.71

Q3 2025

Shares 6,000 Value ($000) $823 Avg Close $145.46 Range $131.57 - $171.37

Q2 2025

Shares 6,000 Value ($000) $857 Avg Close $141.71 Range $124.90 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,002	$1,628	$129.37	$114.01 - $141.71
Q3 2025	6,000	$823	$145.46	$131.57 - $171.37
Q2 2025	6,000	$857	$141.71	$124.90 - $161.23