WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,900 Value ($000) $2,699 Avg Close $129.37 Range $114.01 - $141.71
Q3 2025
Shares 19,900 Value ($000) $2,728 Avg Close $145.46 Range $131.57 - $171.37
Q1 2019
Shares 500 Value ($000) $21 Avg Close $39.80 Range $33.60 - $44.65