WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $129.37 Range $114.01 - $141.71

Q3 2025

Shares 1 Value ($000) $0 Avg Close $145.46 Range $131.57 - $171.37

Q2 2024

Shares 311 Value ($000) $21 Avg Close $58.01 Range $48.10 - $69.41

Q1 2024

Shares 311 Value ($000) $15 Avg Close $48.34 Range $45.32 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$129.37	$114.01 - $141.71
Q3 2025	1	$0	$145.46	$131.57 - $171.37
Q2 2024	311	$21	$58.01	$48.10 - $69.41
Q1 2024	311	$15	$48.34	$45.32 - $51.00