WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,249 Value ($000) $53 Avg Close $39.80 Range $33.60 - $44.65

Q4 2018

Shares 1,408 Value ($000) $49 Avg Close $35.54 Range $31.80 - $39.95

Q3 2018

Shares 2,191 Value ($000) $76 Avg Close $33.16 Range $30.81 - $35.90

Q2 2018

Shares 2,181 Value ($000) $69 Avg Close $32.64 Range $30.06 - $36.70

Q1 2018

Shares 1,484 Value ($000) $51 Avg Close $27.64 Range $25.00 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,249	$53	$39.80	$33.60 - $44.65
Q4 2018	1,408	$49	$35.54	$31.80 - $39.95
Q3 2018	2,191	$76	$33.16	$30.81 - $35.90
Q2 2018	2,181	$69	$32.64	$30.06 - $36.70
Q1 2018	1,484	$51	$27.64	$25.00 - $35.33