WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,000 Value ($000) $714 Avg Close $141.71 Range $124.90 - $161.23
Q1 2025
Shares 5,000 Value ($000) $790 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 5,000 Value ($000) $1,038 Avg Close $194.31 Range $140.00 - $235.43
Q3 2024
Shares 5,000 Value ($000) $744 Avg Close $98.73 Range $66.05 - $149.20
Q2 2024
Shares 5,000 Value ($000) $347 Avg Close $58.01 Range $48.10 - $69.41
Q1 2024
Shares 5,000 Value ($000) $248 Avg Close $48.34 Range $45.32 - $51.00
Q4 2023
Shares 5,000 Value ($000) $244 Avg Close $44.60 Range $39.50 - $49.15
Q3 2023
Shares 5,000 Value ($000) $212 Avg Close $42.34 Range $39.16 - $48.93
Q1 2023
Shares 5,000 Value ($000) $274 Avg Close $58.65 Range $53.62 - $65.19
Q4 2022
Shares 5,000 Value ($000) $295 Avg Close $44.86 Range $32.88 - $61.01
Q2 2021
Shares 5,000 Value ($000) $214 Avg Close $43.79 Range $40.01 - $46.88
Q1 2021
Shares 5,000 Value ($000) $217 Avg Close $34.77 Range $26.32 - $47.78