WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 34,862 Value ($000) $1,704 Avg Close $44.60 Range $39.50 - $49.15

Q3 2023

Shares 35,345 Value ($000) $1,495 Avg Close $42.34 Range $39.16 - $48.93

Q1 2014

Shares 59,200 Value ($000) $1,212 Avg Close $18.24 Range $16.02 - $20.73

Q4 2013

Shares 218,529 Value ($000) $3,794 Avg Close $17.09 Range $15.66 - $18.24

Q3 2013

Shares 397,921 Value ($000) $6,259 Avg Close $14.50 Range $13.50 - $15.98

Q2 2013

Shares 601,283 Value ($000) $8,123 Avg Close $13.54 Range $11.70 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	34,862	$1,704	$44.60	$39.50 - $49.15
Q3 2023	35,345	$1,495	$42.34	$39.16 - $48.93
Q1 2014	59,200	$1,212	$18.24	$16.02 - $20.73
Q4 2013	218,529	$3,794	$17.09	$15.66 - $18.24
Q3 2013	397,921	$6,259	$14.50	$13.50 - $15.98
Q2 2013	601,283	$8,123	$13.54	$11.70 - $15.40