WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,558 Value ($000) $227 Avg Close $24.95 Range $21.63 - $27.51
Q2 2016
Shares 10,213 Value ($000) $227 Avg Close $23.84 Range $21.38 - $25.67
Q3 2015
Shares 11,991 Value ($000) $195 Avg Close $16.77 Range $15.11 - $18.62
Q2 2015
Shares 29,442 Value ($000) $541 Avg Close $18.55 Range $18.05 - $19.50
Q1 2015
Shares 38,652 Value ($000) $718 Avg Close $20.66 Range $17.89 - $21.95
Q4 2014
Shares 51,352 Value ($000) $1,125 Avg Close $21.36 Range $19.56 - $22.91
Q3 2014
Shares 53,152 Value ($000) $1,091 Avg Close $22.59 Range $20.36 - $24.89
Q2 2014
Shares 33,134 Value ($000) $812 Avg Close $20.52 Range $18.18 - $26.19
Q2 2013
Shares 10,900 Value ($000) $147 Avg Close $13.54 Range $11.70 - $15.40