WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

APIS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001386892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,400 Value ($000) $3,482 Avg Close $145.46 Range $131.57 - $171.37

Q2 2025

Shares 24,800 Value ($000) $3,541 Avg Close $141.71 Range $124.90 - $161.23

Q1 2025

Shares 19,800 Value ($000) $3,128 Avg Close $190.68 Range $146.05 - $229.67

Q4 2024

Shares 9,300 Value ($000) $1,930 Avg Close $194.31 Range $140.00 - $235.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,400	$3,482	$145.46	$131.57 - $171.37
Q2 2025	24,800	$3,541	$141.71	$124.90 - $161.23
Q1 2025	19,800	$3,128	$190.68	$146.05 - $229.67
Q4 2024	9,300	$1,930	$194.31	$140.00 - $235.43