WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,210 Value ($000) $71 Avg Close $58.44 Range $53.55 - $63.49

Q3 2019

Shares 2,118 Value ($000) $117 Avg Close $60.49 Range $54.51 - $74.46

Q2 2019

Shares 1,986 Value ($000) $116 Avg Close $50.62 Range $41.15 - $59.06

Q1 2019

Shares 295 Value ($000) $13 Avg Close $39.80 Range $33.60 - $44.65

Q2 2015

Shares 215 Value ($000) $4 Avg Close $18.55 Range $18.05 - $19.50

Q2 2014

Shares 1,053 Value ($000) $26 Avg Close $20.52 Range $18.18 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,210	$71	$58.44	$53.55 - $63.49
Q3 2019	2,118	$117	$60.49	$54.51 - $74.46
Q2 2019	1,986	$116	$50.62	$41.15 - $59.06
Q1 2019	295	$13	$39.80	$33.60 - $44.65
Q2 2015	215	$4	$18.55	$18.05 - $19.50
Q2 2014	1,053	$26	$20.52	$18.18 - $26.19