WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

Palisades Investment Partners, LLC's Holding History (CIK: 0001427373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,188 Value ($000) $2,874 Avg Close $129.37 Range $114.01 - $141.71

Q3 2025

Shares 20,753 Value ($000) $2,845 Avg Close $145.46 Range $131.57 - $171.37

Q2 2025

Shares 20,659 Value ($000) $2,950 Avg Close $141.71 Range $124.90 - $161.23

Q1 2025

Shares 21,224 Value ($000) $3,353 Avg Close $190.68 Range $146.05 - $229.67

Q4 2024

Shares 20,928 Value ($000) $4,344 Avg Close $194.31 Range $140.00 - $235.43

Q3 2024

Shares 19,120 Value ($000) $2,845 Avg Close $98.73 Range $66.05 - $149.20

Q2 2024

Shares 17,964 Value ($000) $1,245 Avg Close $58.01 Range $48.10 - $69.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,188	$2,874	$129.37	$114.01 - $141.71
Q3 2025	20,753	$2,845	$145.46	$131.57 - $171.37
Q2 2025	20,659	$2,950	$141.71	$124.90 - $161.23
Q1 2025	21,224	$3,353	$190.68	$146.05 - $229.67
Q4 2024	20,928	$4,344	$194.31	$140.00 - $235.43
Q3 2024	19,120	$2,845	$98.73	$66.05 - $149.20
Q2 2024	17,964	$1,245	$58.01	$48.10 - $69.41