WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,753 Value ($000) $377 Avg Close $145.46 Range $131.57 - $171.37
Q2 2025
Shares 4,762 Value ($000) $680 Avg Close $141.71 Range $124.90 - $161.23
Q1 2025
Shares 4,378 Value ($000) $692 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 2,520 Value ($000) $523 Avg Close $194.31 Range $140.00 - $235.43
Q2 2024
Shares 4,695 Value ($000) $325 Avg Close $58.01 Range $48.10 - $69.41
Q1 2023
Shares 13,759 Value ($000) $754 Avg Close $58.65 Range $53.62 - $65.19
Q4 2022
Shares 8,450 Value ($000) $499 Avg Close $44.86 Range $32.88 - $61.01
Q1 2016
Shares 17,459 Value ($000) $377 Avg Close $19.60 Range $17.43 - $22.35