WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,494 Value ($000) $2 Avg Close $145.46 Range $131.57 - $171.37
Q2 2025
Shares 3,798 Value ($000) $1 Avg Close $141.71 Range $124.90 - $161.23
Q1 2025
Shares 5,083 Value ($000) $1 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 3,914 Value ($000) $1 Avg Close $194.31 Range $140.00 - $235.43
Q3 2024
Shares 2,071 Value ($000) $0 Avg Close $98.73 Range $66.05 - $149.20
Q2 2023
Shares 14,501 Value ($000) $1 Avg Close $46.41 Range $37.01 - $59.99
Q1 2023
Shares 6,591 Value ($000) $0 Avg Close $58.65 Range $53.62 - $65.19