WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,300 Value ($000) $14,012 Avg Close $129.37 Range $114.01 - $141.71
Q3 2025
Shares 110,400 Value ($000) $15,135 Avg Close $145.46 Range $131.57 - $171.37
Q2 2025
Shares 36,300 Value ($000) $5,183 Avg Close $141.71 Range $124.90 - $161.23
Q1 2025
Shares 2,100 Value ($000) $332 Avg Close $190.68 Range $146.05 - $229.67
Q3 2024
Shares 1,400 Value ($000) $208 Avg Close $98.73 Range $66.05 - $149.20
Q2 2024
Shares 6,400 Value ($000) $444 Avg Close $58.01 Range $48.10 - $69.41
Q1 2024
Shares 5,400 Value ($000) $268 Avg Close $48.34 Range $45.32 - $51.00
Q4 2023
Shares 4,300 Value ($000) $210 Avg Close $44.60 Range $39.50 - $49.15