WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,980 Value ($000) $313 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 3,944 Value ($000) $819 Avg Close $194.31 Range $140.00 - $235.43
Q3 2024
Shares 10,332 Value ($000) $1,538 Avg Close $98.73 Range $66.05 - $149.20
Q2 2024
Shares 13,376 Value ($000) $927 Avg Close $58.01 Range $48.10 - $69.41
Q4 2020
Shares 36,153 Value ($000) $1,101 Avg Close $27.97 Range $18.15 - $40.91
Q4 2019
Shares 9,304 Value ($000) $548 Avg Close $58.44 Range $53.55 - $63.49
Q3 2019
Shares 18,932 Value ($000) $1,048 Avg Close $60.49 Range $54.51 - $74.46
Q2 2019
Shares 18,395 Value ($000) $1,073 Avg Close $50.62 Range $41.15 - $59.06
Q1 2019
Shares 18,469 Value ($000) $783 Avg Close $39.80 Range $33.60 - $44.65
Q4 2018
Shares 23,493 Value ($000) $813 Avg Close $35.54 Range $31.80 - $39.95
Q3 2018
Shares 19,999 Value ($000) $690 Avg Close $33.16 Range $30.81 - $35.90
Q2 2018
Shares 19,999 Value ($000) $632 Avg Close $32.64 Range $30.06 - $36.70
Q1 2018
Shares 19,999 Value ($000) $686 Avg Close $27.64 Range $25.00 - $35.33
Q2 2016
Shares 57,175 Value ($000) $1,271 Avg Close $23.84 Range $21.38 - $25.67
Q4 2014
Shares 72,059 Value ($000) $1,578 Avg Close $21.36 Range $19.56 - $22.91
Q3 2014
Shares 77,134 Value ($000) $1,583 Avg Close $22.59 Range $20.36 - $24.89
Q2 2014
Shares 77,134 Value ($000) $1,891 Avg Close $20.52 Range $18.18 - $26.19