WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677,248 Value ($000) $92 Avg Close $129.37 Range $114.01 - $141.71
Q3 2025
Shares 606,026 Value ($000) $83 Avg Close $145.46 Range $131.57 - $171.37
Q2 2025
Shares 566,941 Value ($000) $81 Avg Close $141.71 Range $124.90 - $161.23
Q1 2025
Shares 534,261 Value ($000) $84 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 504,229 Value ($000) $105 Avg Close $194.31 Range $140.00 - $235.43
Q3 2024
Shares 569,229 Value ($000) $85 Avg Close $98.73 Range $66.05 - $149.20
Q2 2024
Shares 621,729 Value ($000) $43 Avg Close $58.01 Range $48.10 - $69.41
Q1 2024
Shares 632,827 Value ($000) $31 Avg Close $48.34 Range $45.32 - $51.00
Q4 2023
Shares 626,726 Value ($000) $31 Avg Close $44.60 Range $39.50 - $49.15
Q3 2023
Shares 623,973 Value ($000) $26 Avg Close $42.34 Range $39.16 - $48.93
Q2 2023
Shares 615,243 Value ($000) $24 Avg Close $46.41 Range $37.01 - $59.99
Q1 2023
Shares 600,001 Value ($000) $33 Avg Close $58.65 Range $53.62 - $65.19
Q4 2022
Shares 600,001 Value ($000) $35 Avg Close $44.86 Range $32.88 - $61.01
Q3 2022
Shares 597,688 Value ($000) $19,568 Avg Close $37.52 Range $32.56 - $40.98
Q2 2022
Shares 563,404 Value ($000) $21,116 Avg Close $34.08 Range $30.22 - $40.22
Q1 2022
Shares 487,759 Value ($000) $15,701 Avg Close $34.73 Range $31.92 - $37.45
Q4 2021
Shares 427,450 Value ($000) $16,093 Avg Close $38.22 Range $33.36 - $43.38
Q3 2021
Shares 421,132 Value ($000) $15,662 Avg Close $39.36 Range $35.69 - $43.81
Q2 2021
Shares 397,572 Value ($000) $17,040 Avg Close $43.79 Range $40.01 - $46.88
Q1 2021
Shares 341,849 Value ($000) $14,857 Avg Close $34.77 Range $26.32 - $47.78
Q4 2020
Shares 200,736 Value ($000) $6,114 Avg Close $27.97 Range $18.15 - $40.91
Q3 2020
Shares 156,209 Value ($000) $2,882 Avg Close $21.74 Range $18.30 - $28.10
Q2 2020
Shares 119,146 Value ($000) $2,893 Avg Close $21.38 Range $14.11 - $33.76
Q1 2020
Shares 128,648 Value ($000) $3,422 Avg Close $49.64 Range $16.07 - $61.97
Q4 2019
Shares 88,366 Value ($000) $5,206 Avg Close $58.44 Range $53.55 - $63.49
Q3 2019
Shares 85,960 Value ($000) $4,760 Avg Close $60.49 Range $54.51 - $74.46
Q2 2019
Shares 12,000 Value ($000) $700 Avg Close $50.62 Range $41.15 - $59.06
Q1 2019
Shares 54,676 Value ($000) $2,318 Avg Close $39.80 Range $33.60 - $44.65
Q4 2018
Shares 57,186 Value ($000) $1,979 Avg Close $35.54 Range $31.80 - $39.95
Q3 2018
Shares 59,495 Value ($000) $2,053 Avg Close $33.16 Range $30.81 - $35.90
Q2 2018
Shares 44,048 Value ($000) $1,391 Avg Close $32.64 Range $30.06 - $36.70
Q4 2017
Shares 181,471 Value ($000) $4,531 Avg Close $24.98 Range $22.51 - $26.82
Q3 2017
Shares 65,054 Value ($000) $1,600 Avg Close $24.74 Range $23.26 - $27.43
Q2 2016
Shares 17,794 Value ($000) $396 Avg Close $23.84 Range $21.38 - $25.67
Q1 2016
Shares 432,197 Value ($000) $9,331 Avg Close $19.60 Range $17.43 - $22.35
Q4 2015
Shares 463,478 Value ($000) $9,316 Avg Close $16.81 Range $15.16 - $20.70
Q4 2013
Shares 405,669 Value ($000) $7,042 Avg Close $17.09 Range $15.66 - $18.24
Q3 2013
Shares 494,400 Value ($000) $7,777 Avg Close $14.50 Range $13.50 - $15.98
Q2 2013
Shares 378,938 Value ($000) $5,119 Avg Close $13.54 Range $11.70 - $15.40