WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246 Value ($000) $33 Avg Close $129.37 Range $114.01 - $141.71

Q3 2025

Shares 5,492 Value ($000) $753 Avg Close $145.46 Range $131.57 - $171.37

Q2 2025

Shares 10,316 Value ($000) $1,473 Avg Close $141.71 Range $124.90 - $161.23

Q1 2025

Shares 2,741 Value ($000) $433 Avg Close $190.68 Range $146.05 - $229.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246	$33	$129.37	$114.01 - $141.71
Q3 2025	5,492	$753	$145.46	$131.57 - $171.37
Q2 2025	10,316	$1,473	$141.71	$124.90 - $161.23
Q1 2025	2,741	$433	$190.68	$146.05 - $229.67