WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,503 Value ($000) $340 Avg Close $129.37 Range $114.01 - $141.71
Q3 2025
Shares 2,479 Value ($000) $340 Avg Close $145.46 Range $131.57 - $171.37
Q2 2025
Shares 1,559 Value ($000) $223 Avg Close $141.71 Range $124.90 - $161.23
Q2 2016
Shares 600 Value ($000) $13 Avg Close $23.84 Range $21.38 - $25.67
Q1 2016
Shares 600 Value ($000) $13 Avg Close $19.60 Range $17.43 - $22.35
Q4 2015
Shares 600 Value ($000) $12 Avg Close $16.81 Range $15.16 - $20.70
Q3 2015
Shares 600 Value ($000) $10 Avg Close $16.77 Range $15.11 - $18.62
Q1 2015
Shares 600 Value ($000) $11 Avg Close $20.66 Range $17.89 - $21.95
Q4 2014
Shares 1,600 Value ($000) $35 Avg Close $21.36 Range $19.56 - $22.91
Q3 2014
Shares 600 Value ($000) $12 Avg Close $22.59 Range $20.36 - $24.89
Q2 2014
Shares 600 Value ($000) $15 Avg Close $20.52 Range $18.18 - $26.19
Q1 2014
Shares 600 Value ($000) $12 Avg Close $18.24 Range $16.02 - $20.73
Q4 2013
Shares 600 Value ($000) $10 Avg Close $17.09 Range $15.66 - $18.24
Q3 2013
Shares 600 Value ($000) $9 Avg Close $14.50 Range $13.50 - $15.98
Q2 2013
Shares 600 Value ($000) $8 Avg Close $13.54 Range $11.70 - $15.40