WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,000 Value ($000) $814 Avg Close $129.37 Range $114.01 - $141.71

Q3 2025

Shares 6,000 Value ($000) $823 Avg Close $145.46 Range $131.57 - $171.37

Q2 2025

Shares 5,100 Value ($000) $728 Avg Close $141.71 Range $124.90 - $161.23

Q1 2025

Shares 5,100 Value ($000) $806 Avg Close $190.68 Range $146.05 - $229.67

Q4 2024

Shares 5,800 Value ($000) $1,204 Avg Close $194.31 Range $140.00 - $235.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,000	$814	$129.37	$114.01 - $141.71
Q3 2025	6,000	$823	$145.46	$131.57 - $171.37
Q2 2025	5,100	$728	$141.71	$124.90 - $161.23
Q1 2025	5,100	$806	$190.68	$146.05 - $229.67
Q4 2024	5,800	$1,204	$194.31	$140.00 - $235.43