WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 300 Value ($000) $6 Avg Close $19.60 Range $17.43 - $22.35
Q4 2015
Shares 300 Value ($000) $6 Avg Close $16.81 Range $15.16 - $20.70
Q3 2015
Shares 300 Value ($000) $5 Avg Close $16.77 Range $15.11 - $18.62
Q2 2015
Shares 300 Value ($000) $6 Avg Close $18.55 Range $18.05 - $19.50
Q1 2015
Shares 300 Value ($000) $6 Avg Close $20.66 Range $17.89 - $21.95
Q4 2014
Shares 300 Value ($000) $7 Avg Close $21.36 Range $19.56 - $22.91
Q3 2014
Shares 300 Value ($000) $6 Avg Close $22.59 Range $20.36 - $24.89
Q2 2014
Shares 300 Value ($000) $7 Avg Close $20.52 Range $18.18 - $26.19
Q1 2014
Shares 300 Value ($000) $6 Avg Close $18.24 Range $16.02 - $20.73
Q4 2013
Shares 300 Value ($000) $5 Avg Close $17.09 Range $15.66 - $18.24