WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389 Value ($000) $53 Avg Close $129.37 Range $114.01 - $141.71

Q3 2025

Shares 404 Value ($000) $55 Avg Close $145.46 Range $131.57 - $171.37

Q4 2024

Shares 389 Value ($000) $81 Avg Close $194.31 Range $140.00 - $235.43

Q3 2024

Shares 389 Value ($000) $58 Avg Close $98.73 Range $66.05 - $149.20

Q2 2024

Shares 389 Value ($000) $27 Avg Close $58.01 Range $48.10 - $69.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389	$53	$129.37	$114.01 - $141.71
Q3 2025	404	$55	$145.46	$131.57 - $171.37
Q4 2024	389	$81	$194.31	$140.00 - $235.43
Q3 2024	389	$58	$98.73	$66.05 - $149.20
Q2 2024	389	$27	$58.01	$48.10 - $69.41