WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,681 Value ($000) $3,795 Avg Close $145.46 Range $131.57 - $171.37
Q2 2025
Shares 27,564 Value ($000) $3,936 Avg Close $141.71 Range $124.90 - $161.23
Q1 2025
Shares 30,962 Value ($000) $4,891 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 34,628 Value ($000) $7,187 Avg Close $194.31 Range $140.00 - $235.43
Q3 2024
Shares 33,008 Value ($000) $4,912 Avg Close $98.73 Range $66.05 - $149.20
Q2 2024
Shares 23,682 Value ($000) $1,641 Avg Close $58.01 Range $48.10 - $69.41
Q1 2024
Shares 22,062 Value ($000) $1,095 Avg Close $48.34 Range $45.32 - $51.00
Q4 2023
Shares 20,487 Value ($000) $1,001 Avg Close $44.60 Range $39.50 - $49.15
Q3 2023
Shares 18,759 Value ($000) $794 Avg Close $42.34 Range $39.16 - $48.93
Q2 2023
Shares 17,337 Value ($000) $678 Avg Close $46.41 Range $37.01 - $59.99