WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,735 Value ($000) $2,406 Avg Close $129.37 Range $114.01 - $141.71
Q3 2025
Shares 17,735 Value ($000) $2,431 Avg Close $145.46 Range $131.57 - $171.37
Q2 2025
Shares 19,744 Value ($000) $2,819 Avg Close $141.71 Range $124.90 - $161.23
Q1 2025
Shares 19,517 Value ($000) $3,083 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 20,295 Value ($000) $4,212 Avg Close $194.31 Range $140.00 - $235.43
Q3 2024
Shares 17,663 Value ($000) $2,628 Avg Close $98.73 Range $66.05 - $149.20
Q2 2024
Shares 11,932 Value ($000) $827 Avg Close $58.01 Range $48.10 - $69.41
Q1 2024
Shares 8,582 Value ($000) $426 Avg Close $48.34 Range $45.32 - $51.00
Q4 2023
Shares 6,139 Value ($000) $300 Avg Close $44.60 Range $39.50 - $49.15
Q3 2023
Shares 5,328 Value ($000) $225 Avg Close $42.34 Range $39.16 - $48.93
Q1 2022
Shares 12,068 Value ($000) $388 Avg Close $34.73 Range $31.92 - $37.45
Q4 2021
Shares 14,480 Value ($000) $545 Avg Close $38.22 Range $33.36 - $43.38
Q3 2021
Shares 14,835 Value ($000) $552 Avg Close $39.36 Range $35.69 - $43.81
Q2 2021
Shares 16,944 Value ($000) $726 Avg Close $43.79 Range $40.01 - $46.88
Q1 2021
Shares 19,549 Value ($000) $850 Avg Close $34.77 Range $26.32 - $47.78
Q4 2020
Shares 20,103 Value ($000) $612 Avg Close $27.97 Range $18.15 - $40.91
Q3 2020
Shares 22,388 Value ($000) $413 Avg Close $21.74 Range $18.30 - $28.10
Q2 2020
Shares 22,428 Value ($000) $545 Avg Close $21.38 Range $14.11 - $33.76
Q1 2020
Shares 22,222 Value ($000) $591 Avg Close $49.64 Range $16.07 - $61.97
Q4 2019
Shares 23,422 Value ($000) $1,380 Avg Close $58.44 Range $53.55 - $63.49
Q3 2019
Shares 23,422 Value ($000) $1,297 Avg Close $60.49 Range $54.51 - $74.46
Q2 2019
Shares 25,050 Value ($000) $1,461 Avg Close $50.62 Range $41.15 - $59.06
Q1 2019
Shares 23,550 Value ($000) $998 Avg Close $39.80 Range $33.60 - $44.65
Q4 2018
Shares 22,675 Value ($000) $785 Avg Close $35.54 Range $31.80 - $39.95
Q3 2018
Shares 22,675 Value ($000) $783 Avg Close $33.16 Range $30.81 - $35.90
Q2 2018
Shares 21,850 Value ($000) $690 Avg Close $32.64 Range $30.06 - $36.70
Q1 2018
Shares 22,150 Value ($000) $759 Avg Close $27.64 Range $25.00 - $35.33
Q4 2017
Shares 18,925 Value ($000) $473 Avg Close $24.98 Range $22.51 - $26.82
Q3 2017
Shares 14,800 Value ($000) $364 Avg Close $24.74 Range $23.26 - $27.43
Q2 2017
Shares 9,000 Value ($000) $241 Avg Close $24.83 Range $21.54 - $27.58