WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,557 Value ($000) $222 Avg Close $141.71 Range $124.90 - $161.23

Q1 2025

Shares 2,486 Value ($000) $393 Avg Close $190.68 Range $146.05 - $229.67

Q4 2024

Shares 2,778 Value ($000) $577 Avg Close $194.31 Range $140.00 - $235.43

Q3 2024

Shares 2,097 Value ($000) $312 Avg Close $98.73 Range $66.05 - $149.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,557	$222	$141.71	$124.90 - $161.23
Q1 2025	2,486	$393	$190.68	$146.05 - $229.67
Q4 2024	2,778	$577	$194.31	$140.00 - $235.43
Q3 2024	2,097	$312	$98.73	$66.05 - $149.20