WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,324 Value ($000) $1,536 Avg Close $129.37 Range $114.01 - $141.71

Q3 2025

Shares 5,259 Value ($000) $721 Avg Close $145.46 Range $131.57 - $171.37

Q1 2025

Shares 3,934 Value ($000) $1 Avg Close $190.68 Range $146.05 - $229.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,324	$1,536	$129.37	$114.01 - $141.71
Q3 2025	5,259	$721	$145.46	$131.57 - $171.37
Q1 2025	3,934	$1	$190.68	$146.05 - $229.67