WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,277 Value ($000) $753 Avg Close $141.71 Range $124.90 - $161.23

Q1 2025

Shares 5,835 Value ($000) $922 Avg Close $190.68 Range $146.05 - $229.67

Q4 2024

Shares 8,104 Value ($000) $1,682 Avg Close $194.31 Range $140.00 - $235.43

Q3 2024

Shares 8,235 Value ($000) $1,225 Avg Close $98.73 Range $66.05 - $149.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,277	$753	$141.71	$124.90 - $161.23
Q1 2025	5,835	$922	$190.68	$146.05 - $229.67
Q4 2024	8,104	$1,682	$194.31	$140.00 - $235.43
Q3 2024	8,235	$1,225	$98.73	$66.05 - $149.20