WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,500 Value ($000) $2,102 Avg Close $129.37 Range $114.01 - $141.71

Q3 2025

Shares 17,461 Value ($000) $2,394 Avg Close $145.46 Range $131.57 - $171.37

Q2 2025

Shares 38,815 Value ($000) $5,542 Avg Close $141.71 Range $124.90 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,500	$2,102	$129.37	$114.01 - $141.71
Q3 2025	17,461	$2,394	$145.46	$131.57 - $171.37
Q2 2025	38,815	$5,542	$141.71	$124.90 - $161.23