WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $3 Avg Close $129.37 Range $114.01 - $141.71

Q3 2025

Shares 24 Value ($000) $3 Avg Close $145.46 Range $131.57 - $171.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$3	$129.37	$114.01 - $141.71
Q3 2025	24	$3	$145.46	$131.57 - $171.37