WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 88 Value ($000) $12 Avg Close $145.46 Range $131.57 - $171.37

Q1 2025

Shares 5 Value ($000) $1 Avg Close $190.68 Range $146.05 - $229.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	88	$12	$145.46	$131.57 - $171.37
Q1 2025	5	$1	$190.68	$146.05 - $229.67