WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,397 Value ($000) $221 Avg Close $190.68 Range $146.05 - $229.67

Q4 2024

Shares 1,417 Value ($000) $294 Avg Close $194.31 Range $140.00 - $235.43

Q3 2024

Shares 1,525 Value ($000) $227 Avg Close $98.73 Range $66.05 - $149.20

Q2 2024

Shares 1,654 Value ($000) $115 Avg Close $58.01 Range $48.10 - $69.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,397	$221	$190.68	$146.05 - $229.67
Q4 2024	1,417	$294	$194.31	$140.00 - $235.43
Q3 2024	1,525	$227	$98.73	$66.05 - $149.20
Q2 2024	1,654	$115	$58.01	$48.10 - $69.41